NSE INTRADAY PIVOT POINTS

SYMBOL	PIVOT	R1	S1	R2	S2
20MICRONS	26.07	27.23	25.13	28.17	23.97
3IINFOTECH	90.80	93.50	87.20	97.10	84.50
3MINDIA	1264.67	1284.33	1233.38	1315.62	1213.72
AARTIDRUGS	57.62	58.23	56.83	59.02	56.22
AARTIIND	44.90	45.75	43.80	46.85	42.95
AARVEEDEN	27.52	28.13	27.03	28.62	26.42
ABAN	1033.13	1104.67	976.32	1161.48	904.78
ABB	759.82	777.63	739.93	797.52	722.12
ABCIL	67.32	68.93	64.78	71.47	63.17
ABGSHIP	215.23	221.12	208.57	227.78	202.68
ABHISHEK	22.20	22.45	21.70	22.95	21.45
ABIRLANUVO	975.47	1040.93	928.98	1087.42	863.52
ABSHEKINDS	12.77	13.18	12.03	13.92	11.62
ACC	874.58	891.22	846.37	919.43	829.73
ACE	33.17	33.48	32.53	34.12	32.22
ADANIENT	718.90	737.00	697.80	758.10	679.70
ADHUNIK	68.25	69.95	66.50	71.70	64.80
ADLABSFILM	416.13	428.82	405.77	439.18	393.08
ADORWELD	136.88	141.42	131.77	146.53	127.23
ADSL	366.83	375.07	356.22	385.68	347.98
ADVANIHOTR	42.50	45.00	41.20	46.30	38.70
ADVANTA	616.77	631.88	603.53	645.12	588.42
AEGISCHEM	120.37	123.73	116.28	127.82	112.92
AFL	62.07	64.03	59.73	66.37	57.77
AFTEK	17.50	17.85	16.80	18.55	16.45
AGRODUTCH	12.92	13.33	12.33	13.92	11.92
AHMEDFORGE	59.52	60.83	57.53	62.82	56.22
AIAENG	247.53	257.82	241.07	264.28	230.78
AICHAMP	25.90	26.25	25.20	26.95	24.85
AJANTPHARM	86.88	88.72	83.97	91.63	82.13
AKRUTI	605.88	625.87	582.77	648.98	562.78
AKSHOPTFBR	16.83	17.67	16.17	18.33	15.33
ALBK	81.90	84.40	80.30	86.00	77.80
ALCHEM	108.23	111.22	105.47	113.98	102.48
ALEMBICLTD	43.03	43.97	41.82	45.18	40.88
ALFALAVAL	945.65	961.30	929.35	977.60	913.70
ALKALI	329.27	335.23	323.03	341.47	317.07
ALLCARGO	803.80	826.30	782.70	847.40	760.20
ALLSEC	40.48	41.52	39.22	42.78	38.18
ALMONDZ	33.23	33.62	32.47	34.38	32.08
ALOKTEXT	17.60	18.95	16.75	19.80	15.40
ALOKTEXT	25.67	27.53	24.53	28.67	22.67
ALPA	14.75	15.50	13.80	16.45	13.05
ALPHAGEO	192.42	197.83	183.83	206.42	178.42
ALPSINDUS	13.43	13.87	12.57	14.73	12.13
AMAR	32.43	33.62	31.07	34.98	29.88
AMARAJABAT	90.08	92.17	86.67	95.58	84.58
AMBICAAGAR	11.88	12.67	11.37	13.18	10.58
AMBIKCO	84.03	88.07	78.72	93.38	74.68
AMBUJACEM	100.63	103.52	96.27	107.88	93.38
AMDIND	28.82	29.63	27.78	30.67	26.97
AMTEKAUTO	149.45	154.80	144.90	159.35	139.55
AMTEKINDIA	45.18	46.27	43.37	48.08	42.28
ANANTRAJ	115.18	116.67	112.37	119.48	110.88
ANDHRABANK	89.72	91.43	88.53	92.62	86.82
ANDHRSUGAR	102.72	105.43	99.93	108.22	97.22
ANGAUTO	53.98	56.32	50.47	59.83	48.13
ANIKINDS	32.00	32.00	32.00	32.00	32.00
ANKURDRUGS	133.27	137.43	128.28	142.42	124.12
ANSALHSG	55.22	56.18	53.43	57.97	52.47
ANSALINFRA	62.55	64.30	61.10	65.75	59.35
ANTGRAPHIC	0.62	0.63	0.58	0.67	0.57
APARINDS	135.33	137.32	132.72	139.93	130.73
APCOTEXIND	61.83	62.02	61.57	62.28	61.38
APIL	476.68	486.72	463.37	500.03	453.33
APOLLOHOSP	511.80	521.60	497.60	535.80	487.80
APOLLOSIND	27.25	28.35	26.70	28.90	25.60
APOLLOTYRE	31.35	34.45	29.30	36.50	26.20
APPAPER	72.68	74.87	71.37	76.18	69.18
APTECHT	197.40	204.55	186.05	215.90	178.90
ARCHIDPLY	27.77	28.78	26.53	30.02	25.52
ARCHIES	81.65	83.25	78.80	86.10	77.20
AREVAT&D	364.15	382.30	349.30	397.15	331.15
ARIES	54.95	57.15	52.90	59.20	50.70
ARIHANT	113.20	114.55	110.50	117.25	109.15
ARL	2.02	2.08	1.93	2.17	1.87
AROGRANITE	44.40	45.60	42.80	47.20	41.60
ARROWTEX	11.00	11.25	10.80	11.45	10.55
ARVIND	31.67	33.18	30.58	34.27	29.07
ASAHIINDIA	57.48	58.27	56.37	59.38	55.58
ASAL	42.23	42.62	41.47	43.38	41.08
ASHAPURMIN	58.45	59.65	56.40	61.70	55.20
ASHCO	10.12	10.38	9.58	10.92	9.32
ASHIMASYN	4.70	4.70	4.70	4.70	4.70
ASHOKLEY	32.40	33.70	31.35	34.75	30.05
ASIANELEC	45.38	46.92	42.37	49.93	40.83
ASIANHOTEL	366.35	376.65	351.70	391.30	341.40
ASIANPAINT	1172.53	1195.17	1155.07	1212.63	1132.43
ASIANTILES	36.15	37.05	34.80	38.40	33.90
ASIL	3.27	3.33	3.13	3.47	3.07
ASSAMCO	15.42	16.23	14.68	16.97	13.87
ASTRAL	113.62	117.13	109.03	121.72	105.52
ASTRAMICRO	90.70	93.25	86.50	97.45	83.95
ASTRAZEN	642.57	657.13	635.13	664.57	620.57
ATFL	135.75	141.95	129.50	148.20	123.30
ATLANTA	82.55	84.10	81.05	85.60	79.50
ATLASCYCLE	111.48	112.47	109.97	113.98	108.98
ATNINTER	1.65	1.65	1.65	1.65	1.65
ATUL	63.37	65.73	59.73	69.37	57.37
AURIONPRO	175.30	180.60	172.60	183.30	167.30
AUROPHARMA	478.95	505.90	453.90	530.95	426.95
AUSTRAL	287.27	291.03	281.93	296.37	278.17
AUTOAXLES	153.98	156.97	151.07	159.88	148.08
AUTOIND	94.50	96.85	92.30	99.05	89.95
AVAYAGCL	110.25	113.90	105.90	118.25	102.25
AVENTIS	1147.70	1170.40	1125.40	1192.70	1102.70
AVTNPL	78.87	81.73	76.73	83.87	73.87
AXIS-IT&T	16.83	17.62	16.32	18.13	15.53
AXISBANK	736.53	755.07	708.07	783.53	689.53
AZTECSOFT	71.48	73.87	68.67	76.68	66.28
BAGFILMS	22.67	23.43	21.13	24.97	20.37
BAJAJ-AUTO	1051.77	1083.63	1013.53	1121.87	981.67
BAJAJELEC	418.33	428.67	405.67	441.33	395.33
BAJAJFINSV	399.35	403.65	395.70	407.30	391.40
BAJAJHIND	214.25	225.40	207.20	232.45	196.05
BAJAJHLDNG	468.75	481.90	457.50	493.15	444.35
BAJAUTOFIN	161.02	164.98	155.03	170.97	151.07
BALAJITELE	63.40	65.30	60.90	67.80	59.00
BALAMINES	89.53	92.47	84.67	97.33	81.73
BALKRISIND	311.02	323.53	293.03	341.52	280.52
BALLARPUR	25.07	25.88	24.23	26.72	23.42
BALMLAWRIE	440.78	455.57	424.57	471.78	409.78
BALPHARMA	23.78	24.82	22.57	26.03	21.53
BALRAMCHIN	105.62	109.98	102.28	113.32	97.92
BANARISUG	1152.92	1215.83	1107.83	1260.92	1044.92
BANCOINDIA	28.75	29.45	27.85	30.35	27.15
BANG	97.17	101.33	94.83	103.67	90.67
BANKBARODA	442.22	449.18	434.43	456.97	427.47
BANKBEES	732.51	737.03	725.03	744.51	720.51
BANKINDIA	328.63	335.02	318.37	345.28	311.98
BANKRAJAS	61.87	63.73	59.73	65.87	57.87
BANSWRAS	48.92	50.88	46.83	52.97	44.87
BARTRONICS	164.85	174.70	154.70	184.85	144.85
BASF	269.10	278.10	259.20	288.00	250.20
BASML	60.57	61.13	60.13	61.57	59.57
BATAINDIA	171.65	177.20	163.50	185.35	157.95
BATLIBOI	26.95	27.30	26.60	27.65	26.25
BBL	882.37	909.73	850.73	941.37	823.37
BBTC	307.88	314.67	301.27	321.28	294.48
BEL	1333.27	1371.53	1297.53	1407.27	1259.27
BELCERAMIC	8.18	8.52	7.67	9.03	7.33
BEML	903.85	925.70	882.70	946.85	860.85
BEPL	13.32	13.98	12.93	14.37	12.27
BERGEPAINT	44.63	45.72	43.17	47.18	42.08
BFUTILITIE	887.75	920.50	850.50	957.75	817.75
BGRENERGY	366.30	387.60	347.80	406.10	326.50
BHAGWATIHO	40.37	41.23	39.23	42.37	38.37
BHAGYNAGAR	24.92	26.03	23.33	27.62	22.22
BHARATFORG	188.70	194.40	179.40	203.70	173.70
BHARATGEAR	29.92	31.13	28.58	32.47	27.37
BHARATRAS	63.42	64.28	62.98	64.72	62.12
BHARTIARTL	851.63	868.67	837.37	882.93	820.33
BHARTISHIP	163.38	169.72	158.07	175.03	151.73
BHEL	2288.32	2340.63	2221.63	2407.32	2169.32
BHUSANSTL	817.52	841.03	790.53	868.02	767.02
BIL	40.58	42.32	39.17	43.73	37.43
BILPOWER	129.92	131.83	126.83	134.92	124.92
BINANICEM	58.35	59.35	56.80	60.90	55.80
BINANIIND	82.22	84.43	80.43	86.22	78.22
BINDALAGRO	27.08	28.62	26.22	29.48	24.68
BIOCON	218.17	224.78	213.73	229.22	207.12
BIRLACORPN	234.52	238.98	229.13	244.37	224.67
BIRLACOT	6.50	6.50	6.50	6.50	6.50
BIRLAERIC	12.62	13.03	11.98	13.67	11.57
BIRLAPOWER	4.60	4.60	4.60	4.60	4.60
BLBLIMITED	15.15	15.15	15.15	15.15	15.15
BLKASHYAP	404.52	423.08	383.53	444.07	364.97
BLUEBIRD	31.75	33.40	29.85	35.30	28.20
BLUECHIP	2.00	2.00	2.00	2.00	2.00
BLUECOAST	98.73	99.97	98.12	100.58	96.88
BLUEDART	510.68	529.22	481.47	558.43	462.93
BLUESTARCO	306.82	313.48	301.63	318.67	294.97
BLUESTINFO	85.45	88.45	83.00	90.90	80.00
BOC	159.05	164.95	153.10	170.90	147.20
BOMDYEING	380.72	391.43	366.63	405.52	355.92
BOSCHLTD	3456.82	3523.63	3388.63	3591.82	3321.82
BPCL	434.75	449.90	410.65	474.00	395.50
BPL	28.78	29.52	27.77	30.53	27.03
BRABOURNE	11.30	11.35	11.20	11.45	11.15
BRANDHOUSE	25.53	26.72	24.57	27.68	23.38
BRFL	233.58	238.67	225.32	246.93	220.23
BRIGADE	86.37	88.73	82.88	92.22	80.52
BRITANNIA	1606.30	1631.60	1578.60	1659.30	1553.30
BROADCAST	24.60	25.20	23.40	26.40	22.80
BSELINFRA	22.30	22.30	22.30	22.30	22.30
BSL	20.90	21.85	20.30	22.45	19.35
BURNPUR	14.85	15.40	14.30	15.95	13.75
BVCL	26.35	26.70	25.65	27.40	25.30
CADILAHC	333.37	344.43	326.73	351.07	315.67
CAIRN	257.97	264.78	248.93	273.82	242.12
CALSOFT	25.00	26.00	24.00	27.00	23.00
CAMBRIDGE	72.33	73.07	71.17	74.23	70.43
CAMLIN	19.02	19.33	18.73	19.62	18.42
CANBK	250.17	257.58	236.88	270.87	229.47
CANDC	178.97	182.83	173.98	187.82	170.12
CANFINHOME	84.03	86.57	82.12	88.48	79.58
CARBORUNIV	126.17	127.33	123.83	129.67	122.67
CAROLINFO	50.32	51.38	48.43	53.27	47.37
CASTROL	332.38	336.47	329.87	338.98	325.78
CCCL	229.50	236.50	215.50	250.50	208.50
CCL	113.35	114.70	111.70	116.35	110.35
CEATLTD	92.40	93.80	91.70	94.50	90.30
CELEBRITY	19.92	20.23	19.28	20.87	18.97
CELESTIAL	18.47	19.43	17.78	20.12	16.82
CENTENKA	118.57	120.03	117.63	120.97	116.17
CENTEXT	5.77	5.83	5.63	5.97	5.57
CENTRALBK	77.68	79.82	75.57	81.93	73.43
CENTUM	47.00	48.30	44.50	50.80	43.20
CENTURYPLY	43.52	45.03	42.33	46.22	40.82
CENTURYTEX	453.47	465.83	432.03	487.27	419.67
CERA	102.33	103.67	101.67	104.33	100.33
CESC	329.43	337.87	316.97	350.33	308.53
CHAMBLFERT	70.30	75.05	67.00	78.35	62.25
CHEMFALKAL	43.18	44.77	40.42	47.53	38.83
CHEMPLAST	5.92	6.13	5.63	6.42	5.42
CHENNPETRO	187.70	191.90	181.00	198.60	176.80
CHESLINTEX	10.07	10.08	10.03	10.12	10.02
CHETTINAD	417.32	425.63	411.68	431.27	403.37
CHI	39.23	41.97	37.87	43.33	35.13
CHOLADBS	64.63	67.17	63.37	68.43	60.83
CINEMAX	63.57	64.68	61.33	66.92	60.22
CINEVISTA	6.65	7.30	6.30	7.65	5.65
CIPLA	243.40	251.40	232.05	262.75	224.05
CLASSIC	17.90	18.50	17.30	19.10	16.70
CLNINDIA	247.05	249.85	244.05	252.85	241.25
CLUTCHAUTO	35.67	36.33	34.33	37.67	33.67
CMC	737.02	768.03	714.03	791.02	683.02
COLPAL	557.58	588.92	537.57	608.93	506.23
COMPUTECH	4.83	4.92	4.67	5.08	4.58
COMSYS	17.70	18.55	16.65	19.60	15.80
CONCOR	990.23	1001.67	982.67	1009.23	971.23
CONSOFINVT	54.48	55.97	53.07	57.38	51.58
CORDSCABLE	48.60	49.65	46.75	51.50	45.70
COREEMBLG	9.77	9.78	9.73	9.82	9.72
COREPROTEC	150.63	158.17	139.47	169.33	131.93
COROMNFERT	212.85	219.60	207.20	225.25	200.45
CORPBANK	306.37	316.43	293.83	328.97	283.77
COSMOFILMS	95.62	97.23	94.23	98.62	92.62
CRANESSOFT	58.65	59.80	56.90	61.55	55.75
CREATIVEYE	7.93	8.12	7.82	8.23	7.63
CRESTANI	29.70	30.30	28.50	31.50	27.90
CREWBOS	41.33	43.47	39.32	45.48	37.18
CRISIL	3410.72	3431.43	3374.43	3467.72	3353.72
CROMPGREAV	298.60	304.00	291.20	311.40	285.80
CTE	24.55	26.00	22.70	27.85	21.25
CUB	25.62	26.23	24.53	27.32	23.92
CUMMINSIND	284.42	291.68	278.83	297.27	271.57
CYBERMEDIA	43.67	45.78	41.43	48.02	39.32
CYBERTECH	14.17	14.53	13.63	15.07	13.27
D-LINK	64.67	67.08	62.53	69.22	60.12
DAAWAT	41.33	42.02	40.22	43.13	39.53
DABUR	114.57	117.03	111.48	120.12	109.02
DALMIACEM	147.97	152.93	143.93	156.97	138.97
DATAMATICS	25.23	25.82	24.47	26.58	23.88
DCB	41.78	43.17	40.47	44.48	39.08
DCHL	86.93	88.62	83.97	91.58	82.28
DCM	27.37	28.13	26.53	28.97	25.77
DCMFINSERV	4.30	4.30	4.30	4.30	4.30
DCMSRMCONS	56.23	59.42	54.12	61.53	50.93
DCW	15.05	15.45	14.60	15.90	14.20
DECCANCE	276.27	285.53	263.53	298.27	254.27
DECOLIGHT	13.98	14.27	13.47	14.78	13.18
DEEPAKFERT	96.95	101.70	93.60	105.05	88.85
DELTACORP	42.67	44.08	41.43	45.32	40.02
DELTAMAGNT	20.55	21.65	20.00	22.20	18.90
DENABANK	55.93	56.87	54.47	58.33	53.53
DENORA	67.78	69.97	66.17	71.58	63.98
DEWANHOUS	142.28	146.52	135.57	153.23	131.33
DHAMPURSUG	71.47	75.43	69.48	77.42	65.52
DHANBANK	105.33	109.72	99.77	115.28	95.38
DHANUS	36.90	37.40	35.90	38.40	35.40
DHARSUGAR	30.75	31.75	29.50	33.00	28.50
DICIND	160.70	161.40	159.40	162.70	158.70
DIGJAM	8.23	8.47	7.82	8.88	7.58
DISHMAN	188.22	192.33	184.53	196.02	180.42
DISHTV	24.58	26.67	22.92	28.33	20.83
DISHTV	44.02	45.53	42.43	47.12	40.92
DIVISLAB	1214.53	1228.97	1194.07	1249.43	1179.63
DLF	390.48	400.97	381.57	409.88	371.08
DOLPHINOFF	272.98	281.97	266.17	288.78	257.18
DONEAR	34.42	35.18	33.13	36.47	32.37
DPSCLTD	390.03	397.97	380.07	407.93	372.13
DREDGECORP	565.73	577.47	551.37	591.83	539.63
DRREDDY	744.00	764.00	721.05	786.95	701.05
DSKULKARNI	57.35	59.60	53.85	63.10	51.60
DTIL	130.93	140.77	119.17	152.53	109.33
DUNCANSIND	9.05	9.35	8.70	9.70	8.40
DWARKESH	87.78	93.22	84.82	96.18	79.38
DYNACONS	0.75	0.75	0.75	0.75	0.75
DYNAMATECH	805.75	826.50	776.60	855.65	755.85
EASTSILK	15.97	16.18	15.63	16.52	15.42
EASUNREYRL	82.00	84.50	80.00	86.50	77.50
ECEIND	171.90	175.80	166.10	181.60	162.20
ECLERX	263.92	276.83	254.88	285.87	241.97
EDELWEISS	494.67	512.23	479.33	527.57	461.77
EDL	93.05	95.00	91.60	96.45	89.65
EDSERV	27.52	28.23	26.73	29.02	26.02
EDUCOMP	3158.65	3226.30	3068.80	3316.15	3001.15
EICHERMOT	295.57	301.13	286.13	310.57	280.57
EIDPARRY	268.22	272.43	262.48	278.17	258.27
EIHAHOTELS	89.55	92.30	86.15	95.70	83.40
EIHOTEL	132.45	137.30	127.40	142.35	122.55
EIMCOELECO	296.30	300.60	290.10	306.80	285.80
EKC	223.23	236.72	212.47	247.48	198.98
ELDERPHARM	240.95	248.90	229.90	259.95	221.95
ELECON	86.18	89.12	81.37	93.93	78.43
ELECTCAST	33.97	34.68	32.98	35.67	32.27
ELECTHERM	233.15	241.40	228.40	246.15	220.15
ELGIEQUIP	49.82	52.33	47.63	54.52	45.12
ELGIRUBBER	9.72	10.03	9.43	10.32	9.12
EMAMILTD	358.52	365.03	349.03	374.52	342.52
EMCO	83.52	86.03	81.53	88.02	79.02
EMKAY	70.18	73.32	66.87	76.63	63.73
ENERGYDEV	73.92	75.58	70.83	78.67	69.17
ENGINERSIN	872.88	915.67	835.87	952.68	793.08
ENIL	221.85	227.55	212.65	236.75	206.95
ENKEI	34.32	35.48	32.83	36.97	31.67
ENTEGRA	25.05	25.55	24.65	25.95	24.15
ERAINFRA	117.20	120.30	113.70	123.80	110.60
ESABINDIA	421.88	430.77	408.77	443.88	399.88
ESCORTS	71.10	73.05	68.85	75.30	66.90
ESSAROIL	174.17	177.83	169.38	182.62	165.72
ESSARSHIP	71.90	73.75	68.80	76.85	66.95
ESSDEE	317.28	323.07	311.17	329.18	305.38
ESSELPACK	27.87	28.43	27.43	28.87	26.87
ETC	120.55	123.10	116.15	127.50	113.60
EUROCERA	48.93	50.42	47.02	52.33	45.53
EUROTEXIND	19.00	19.00	19.00	19.00	19.00
EVEREADY	37.58	39.07	35.87	40.78	34.38
EVERESTIND	102.40	104.50	100.85	106.05	98.75
EVERONN	446.00	470.95	403.00	513.95	378.05
EVINIX	4.40	4.40	4.40	4.40	4.40
EXCELCROP	139.88	142.72	136.82	145.78	133.98
EXCELINDUS	39.23	40.57	36.77	43.03	35.43
EXIDEIND	71.02	73.78	68.53	76.27	65.77
FACT	46.28	48.32	44.57	50.03	42.53
FAGBEARING	414.12	424.23	408.78	429.57	398.67
FAME	20.75	21.10	20.05	21.80	19.70
FCH	273.88	282.52	262.77	293.63	254.13
FCSSOFT	49.08	51.12	45.67	54.53	43.63
FDC	39.75	40.40	39.00	41.15	38.35
FEDDERLOYD	37.63	39.12	36.37	40.38	34.88
FEDERALBNK	251.58	254.62	249.17	257.03	246.13
FIEMIND	62.73	63.42	62.17	63.98	61.48
FINANTECH	1412.23	1457.52	1337.47	1532.28	1292.18
FINCABLES	37.67	38.83	35.83	40.67	34.67
FINPIPE	47.08	49.02	45.17	50.93	43.23
FIRSTLEASE	45.72	46.18	44.93	46.97	44.47
FIRSTWIN	26.50	26.75	26.00	27.25	25.75
FKONCO	50.58	52.02	48.92	53.68	47.48
FMGOETZE	56.73	58.17	54.67	60.23	53.23
FORTIS	114.32	119.93	109.28	124.97	103.67
FOSECOIND	294.83	304.67	280.67	318.83	270.83
FOURSOFT	21.98	22.77	21.07	23.68	20.28
FSL	30.12	31.68	27.33	34.47	25.77
FTCPOF3YDV	10.62	11.33	10.23	11.72	9.52
FTCPOF3YGR	11.27	11.53	10.73	12.07	10.47
FTCPOF5YDV	10.07	10.08	10.03	10.12	10.02
FTCSF3YDIV	11.13	11.27	11.07	11.33	10.93
FTCSF3YGRO	11.30	11.45	11.15	11.60	11.00
FTCSF5YDIV	10.43	10.77	9.77	11.43	9.43
FTCSF5YGRO	10.42	10.43	10.38	10.47	10.37
GABRIEL	13.63	14.12	13.32	14.43	12.83
GAEL	29.00	29.55	28.20	30.35	27.65
GAIL	288.05	292.10	282.10	298.05	278.05
GALLANTT	18.15	18.70	17.70	19.15	17.15
GAMMNINFRA	127.20	130.55	122.40	135.35	119.05
GAMMONIND	165.70	168.35	160.40	173.65	157.75
GANDHITUBE	61.70	62.20	61.40	62.50	60.90
GANESHHOUC	82.63	84.42	79.07	87.98	77.28
GANGOTRI	7.62	7.93	7.18	8.37	6.87
GARDENSILK	77.35	78.70	74.70	81.35	73.35
GARWALLROP	67.32	69.58	64.88	72.02	62.62
GARWOFFS	161.88	165.57	158.77	168.68	155.08
GATI	61.02	63.88	58.03	66.87	55.17
GDL	99.17	105.78	94.88	110.07	88.27
GEMINI	27.08	27.97	26.27	28.78	25.38
GENESYS	80.00	80.00	80.00	80.00	80.00
GENUSPOWER	213.65	216.90	207.30	223.25	204.05
GEODESIC	114.18	117.37	111.57	119.98	108.38
GEOJITBNPP	44.58	45.62	43.17	47.03	42.13
GEOMETRIC	32.25	33.50	30.80	34.95	29.55
GESHIP	273.55	281.80	261.50	293.85	253.25
GHCL	44.22	45.28	42.83	46.67	41.77
GICHSGFIN	88.02	90.03	85.03	93.02	83.02
GILLETTE	840.02	848.93	825.28	863.67	816.37
GINNIFILA	7.77	8.03	7.63	8.17	7.37
GIPCL	87.15	89.15	84.40	91.90	82.40
GISOLUTION	9.03	9.52	8.62	9.93	8.13
GITANJALI	136.73	143.47	131.62	148.58	124.88
GKW	44.73	45.92	43.47	47.18	42.28
GLAXO	1270.77	1287.78	1253.53	1305.02	1236.52
GLENMARK	226.73	235.37	218.67	243.43	210.03
GLFL	4.65	4.65	4.65	4.65	4.65
GLOBALVECT	44.20	44.95	42.70	46.45	41.95
GLODYNE	445.63	464.22	432.27	477.58	413.68
GLORY	26.88	27.67	25.62	28.93	24.83
GMBREW	75.12	75.88	74.23	76.77	73.47
GMDCLTD	93.17	98.33	88.93	102.57	83.77
GMRFER	33.40	34.30	32.15	35.55	31.25
GMRINDS	85.05	87.10	82.15	90.00	80.10
GMRINFRA	159.37	163.38	153.33	169.42	149.32
GNFC	101.32	104.93	98.68	107.57	95.07
GOACARBON	76.05	80.05	72.75	83.35	68.75
GODFRYPHLP	1201.88	1302.77	1107.12	1397.53	1006.23
GODREJCP	177.95	181.60	173.90	185.65	170.25
GODREJIND	125.07	130.88	120.63	135.32	114.82
GOKEX	112.57	115.13	108.33	119.37	105.77
GOKUL	267.43	275.87	260.87	282.43	252.43
GOLDBEES	1452.20	1457.40	1447.65	1461.95	1442.45
GOLDENTOBC	96.10	96.10	96.10	96.10	96.10
GOLDIAM	30.37	31.18	29.53	32.02	28.72
GOLDINFRA	25.67	25.88	25.23	26.32	25.02
GOLDSHARE	1456.17	1462.25	1446.36	1472.06	1440.28
GOLDTECH	38.63	39.07	37.77	39.93	37.33
GPIL	117.60	120.20	115.20	122.60	112.60
GRABALALK	65.70	65.70	65.70	65.70	65.70
GRANULES	61.83	62.37	60.97	63.23	60.43
GRAPHITE	44.70	45.70	43.50	46.90	42.50
GRASIM	2433.30	2481.40	2368.60	2546.10	2320.50
GREAVESCOT	131.55	134.10	128.10	137.55	125.55
GREENPLY	97.48	98.47	95.97	99.98	94.98
GRINDWELL	111.70	116.05	107.60	120.15	103.25
GRUH	168.40	172.80	163.95	177.25	159.55
GSFC	177.60	182.05	173.35	186.30	168.90
GSKCONS	967.95	1033.70	860.95	1140.70	795.20
GSPL	58.67	60.13	56.48	62.32	55.02
GSSAMERICA	182.72	188.93	176.43	195.22	170.22
GTL	299.93	304.22	296.17	307.98	291.88
GTLINFRA	46.07	47.33	44.73	48.67	43.47
GTNIND	12.60	12.95	11.90	13.65	11.55
GTNTEX	12.57	12.63	12.53	12.67	12.47
GTOFFSHORE	359.77	366.83	352.53	374.07	345.47
GUFICBIO	6.30	6.40	6.10	6.60	6.00
GUJALKALI	109.65	114.30	106.50	117.45	101.85
GUJAPOLLO	121.73	124.47	119.07	127.13	116.33
GUJFLUORO	146.85	150.70	143.80	153.75	139.95
GUJNRECOKE	53.77	55.78	51.83	57.72	49.82
GUJRATGAS	324.22	327.13	320.48	330.87	317.57
GUJSIDHCEM	17.62	18.03	16.78	18.87	16.37
GULFOILCOR	62.15	63.25	60.30	65.10	59.20
GVKPIL	44.40	45.80	43.40	46.80	42.00
GWALCHEM	94.15	96.10	90.25	100.00	88.30
HALONIX	74.10	77.05	70.65	80.50	67.70
HANUNG	85.98	88.47	81.07	93.38	78.58
HARITASEAT	45.00	45.00	45.00	45.00	45.00
HARRMALAYA	72.43	74.72	69.87	77.28	67.58
HAVELLS	296.80	302.55	288.60	310.75	282.85
HBLPOWER	248.58	255.12	237.27	266.43	230.73
HBSTOCK	26.73	26.87	26.47	27.13	26.33
HCC	113.73	116.97	110.87	119.83	107.63
HCIL	217.40	221.80	211.80	227.40	207.40
HCL-INSYS	118.92	121.83	115.88	124.87	112.97
HCLTECH	199.78	204.52	191.92	212.38	187.18
HDFC	2345.50	2386.00	2306.00	2425.50	2265.50
HDFCBANK	1542.60	1583.90	1515.20	1611.30	1473.90
HDIL	270.00	282.40	260.10	292.30	247.70
HEG	195.35	198.60	190.70	203.25	187.45
HEIDELBERG	44.57	45.63	42.73	47.47	41.67
HELIOSMATH	35.78	37.07	33.92	38.93	32.63
HERCULES	201.92	204.83	198.83	207.92	195.92
HERITGFOOD	88.38	89.77	86.77	91.38	85.38
HEROHONDA	1503.83	1544.67	1432.97	1615.53	1392.13
HEXAWARE	49.83	51.27	47.47	53.63	46.03
HGSL	274.45	283.90	260.90	297.45	251.45
HIKAL	266.18	272.27	258.57	279.88	252.48
HILTON	22.00	22.70	21.50	23.20	20.80
HIMACHLFUT	14.08	14.52	13.62	14.98	13.18
HIMATSEIDE	34.33	35.67	32.82	37.18	31.48
HINDALCO	98.65	105.50	94.55	109.60	87.70
HINDCOMPOS	157.05	157.05	157.05	157.05	157.05
HINDDORROL	91.42	95.28	88.38	98.32	84.52
HINDMOTOR	26.12	27.13	25.03	28.22	24.02
HINDNATGLS	637.05	651.95	625.10	663.90	610.20
HINDOILEXP	131.78	138.57	125.87	144.48	119.08
HINDPETRO	310.85	319.70	297.70	332.85	288.85
HINDSYNTEX	3.48	3.57	3.32	3.73	3.23
HINDUJAFO	85.53	87.17	82.37	90.33	80.73
HINDUJAVEN	188.07	191.38	185.18	194.27	181.87
HINDUNILVR	261.12	263.73	257.33	267.52	254.72
HINDZINC	618.45	629.85	606.90	641.40	595.50
HIRECT	59.13	60.27	57.52	61.88	56.38
HITACHIHOM	69.60	70.80	67.20	73.20	66.00
HITECHPLAS	57.68	60.07	55.37	62.38	52.98
HMT	71.98	73.82	69.97	75.83	68.13
HOCL	38.42	40.68	36.58	42.52	34.32
HONAUT	1340.83	1353.67	1327.67	1366.83	1314.83
HONDAPOWER	181.17	184.13	177.08	188.22	174.12
HOPFL	92.45	98.40	86.20	104.65	80.25
HORIZONINF	411.67	418.33	408.33	421.67	401.67
HOTELEELA	37.12	38.43	35.23	40.32	33.92
HOTELRUGBY	8.50	8.55	8.45	8.60	8.40
HOVS	70.38	75.02	68.07	77.33	63.43
HSIL	53.28	54.82	51.57	56.53	50.03
HTMEDIA	105.30	108.00	100.85	112.45	98.15
HYDRBADIND	262.07	279.13	250.23	290.97	233.17
IBN18	128.63	132.77	122.27	139.13	118.13
IBREALEST	217.80	228.65	209.95	236.50	199.10
IBRETAILS	34.28	35.97	33.42	36.83	31.73
IBSEC	46.97	47.83	45.68	49.12	44.82
ICI	519.52	528.78	511.53	536.77	502.27
ICICIBANK	747.63	762.57	735.37	774.83	720.43
ICIL	6.93	7.02	6.77	7.18	6.68
ICRA	835.65	856.30	801.40	890.55	780.75
ICSA	189.22	194.28	181.43	202.07	176.37
IDBI	104.80	108.90	100.90	112.80	96.80
IDEA	87.12	91.68	82.43	96.37	77.87
IDFC	142.02	150.33	136.38	155.97	128.07
IFBAGRO	68.72	71.08	64.53	75.27	62.17
IFBIND	40.18	41.12	39.17	42.13	38.23
IFCI	52.20	54.80	50.50	56.50	47.90
IFGLREFRAC	29.68	30.02	29.07	30.63	28.73
IGARASHI	23.43	24.07	22.87	24.63	22.23
IGL	138.53	141.32	136.27	143.58	133.48
IGPL	31.20	32.20	30.10	33.30	29.10
IMPAL	221.80	224.95	215.60	231.15	212.45
IMPEXFERRO	10.78	10.97	10.42	11.33	10.23
INDBANK	14.43	14.92	13.87	15.48	13.38
INDHOTEL	78.02	79.93	76.13	81.82	74.22
INDHOTEL	94.78	97.04	93.02	98.80	90.76
INDHOTEL	7.43	8.47	6.92	8.98	5.88
INDIABULLS	182.25	189.40	176.55	195.10	169.40
INDIACEM	169.03	175.52	158.07	186.48	151.58
INDIAGLYCO	97.07	99.18	95.28	100.97	93.17
INDIAINFO	144.70	149.25	138.70	155.25	134.15
INDIANB	131.27	134.38	126.78	138.87	123.67
INDIANCARD	88.23	89.82	85.92	92.13	84.33
INDIANHUME	548.50	567.00	517.20	598.30	498.70
INDLMETER	90.18	93.27	86.92	96.53	83.83
INDNIPPON	128.42	131.58	126.83	133.17	123.67
INDOASIFU	52.35	54.35	51.00	55.70	49.00
INDOCO	182.52	186.53	177.03	192.02	173.02
INDORAMA	28.98	30.22	27.22	31.98	25.98
INDOTECH	305.93	311.77	297.07	320.63	291.23
INDOWIND	44.48	45.72	43.07	47.13	41.83
INDRAMEDCO	38.90	39.55	38.00	40.45	37.35
INDSWFTLAB	42.08	44.57	39.72	46.93	37.23
INDSWFTLTD	21.27	22.28	20.13	23.42	19.12
INDUSFILA	39.95	39.95	39.95	39.95	39.95
INDUSINDBK	75.72	78.18	72.63	81.27	70.17
INEABS	111.37	114.73	106.38	119.72	103.02
INFOMEDIA	107.15	109.80	103.70	113.25	101.05
INFOSYSTCH	1771.98	1823.37	1699.57	1895.78	1648.18
INFOTECENT	174.62	178.13	169.43	183.32	165.92
INGERRAND	305.05	309.10	298.10	316.05	294.05
INGVYSYABK	180.42	185.33	174.98	190.77	170.07
INOXLEISUR	58.90	59.95	56.80	62.05	55.75
INSECTICID	51.45	54.60	48.90	57.15	45.75
INVSTSMART	136.13	136.27	136.07	136.33	135.93
IOB	87.00	88.40	85.00	90.40	83.60
IOC	554.52	564.23	544.13	574.62	534.42
IOLN	46.42	48.33	43.63	51.12	41.72
IPCALAB	505.23	529.47	490.47	544.23	466.23
IRB	146.95	151.60	142.15	156.40	137.50
ISMTLTD	38.68	40.02	36.37	42.33	35.03
ISPATIND	25.92	26.98	25.03	27.87	23.97
ISPATIND	4.48	4.57	4.32	4.73	4.23
ITC	196.85	200.55	193.90	203.50	190.20
ITDCEM	175.13	179.37	166.77	187.73	162.53
ITI	41.70	43.15	40.40	44.45	38.95
IVC	149.65	158.55	140.30	167.90	131.40
IVP	29.60	30.90	28.40	32.10	27.10
IVRCLINFRA	355.62	364.63	341.53	378.72	332.52
IVRPRIME	87.95	93.50	84.85	96.60	79.30
J&KBANK	500.20	519.35	485.40	534.15	466.25
JAGRAN	77.68	78.87	76.42	80.13	75.23
JAGSNPHARM	15.70	16.10	15.10	16.70	14.70
JAIBALAJI	163.03	169.22	156.07	176.18	149.88
JAICORPLTD	285.55	285.55	285.55	285.55	285.55
JAINSTUDIO	13.13	13.22	12.97	13.38	12.88
JAYAGROGN	53.53	56.07	51.77	57.83	49.23
JAYBARMARU	40.02	40.98	39.03	41.97	38.07
JAYNECOIND	21.73	21.87	21.47	22.13	21.33
JAYSREETEA	166.52	171.83	161.23	177.12	155.92
JBCHEPHARM	44.58	48.92	41.47	52.03	37.13
JBFIND	71.92	73.48	70.83	74.57	69.27
JBMA	29.97	30.33	29.23	31.07	28.87
JCTEL	4.00	4.00	4.00	4.00	4.00
JDORGOCHEM	3.17	3.33	3.08	3.42	2.92
JENSONICOL	5.05	5.05	5.05	5.05	5.05
JETAIRWAYS	304.30	312.60	296.60	320.30	288.30
JHS	22.50	23.00	21.90	23.60	21.40
JIKIND	11.10	11.20	11.05	11.25	10.95
JINDALPHOT	118.58	124.07	111.42	131.23	105.93
JINDALPOLY	293.57	304.98	283.13	315.42	271.72
JINDALSAW	412.13	423.17	401.27	434.03	390.23
JINDALSTEL	2393.03	2441.07	2346.27	2487.83	2298.23
JINDALSWHL	829.92	864.83	799.88	894.87	764.97
JINDRILL	583.82	592.63	568.63	607.82	559.82
JISLJALEQS	633.63	650.27	623.27	660.63	606.63
JKCEMENT	101.02	102.73	98.03	105.72	96.32
JKIL	101.77	106.53	97.73	110.57	92.97
JKLAKSHMI	109.38	112.27	105.07	116.58	102.18
JKPAPER	29.23	29.92	28.47	30.68	27.78
JKTYRE	73.98	76.97	71.47	79.48	68.48
JMCPROJECT	176.97	179.98	170.93	186.02	167.92
JMFINANCIL	53.17	54.08	51.33	55.92	50.42
JMTAUTOLTD	40.00	40.00	40.00	40.00	40.00
JOCIL	134.00	134.00	134.00	134.00	134.00
JPASSOCIAT	217.25	221.50	210.10	228.65	205.85
JPHYDRO	93.87	96.23	91.43	98.67	89.07
JSL	86.83	92.42	83.22	96.03	77.63
JSWSTEEL	618.65	665.30	590.30	693.65	543.65
JUBILANT	171.22	173.93	167.43	177.72	164.72
JUNIORBEES	80.44	82.77	79.07	84.14	76.74
JYOTHYLAB	102.65	106.30	98.40	110.55	94.75
JYOTISTRUC	137.52	140.63	132.98	145.17	129.87
KABRAEXTRU	105.57	108.13	102.48	111.22	99.92
KAJARIACER	34.12	35.13	32.88	36.37	31.87
KAKATCEM	97.12	99.88	94.38	102.62	91.62
KALECONSUL	48.30	49.60	46.70	51.20	45.40
KALINDEE	180.20	185.30	173.60	191.90	168.50
KALPATPOWR	750.43	770.92	716.87	804.48	696.38
KALSTEELS	105.42	108.83	102.33	111.92	98.92
KALYANIFRG	119.02	124.43	114.08	129.37	108.67
KAMATHOTEL	60.83	62.62	58.67	64.78	56.88
KANORICHEM	28.85	29.65	27.80	30.70	27.00
KANSAINER	605.92	649.23	571.83	683.32	528.52
KARURVYSYA	313.17	318.33	308.33	323.17	303.17
KAUSHALYA	27.90	27.90	27.90	27.90	27.90
KAVVERITEL	66.90	67.95	64.85	70.00	63.80
KBL	169.35	172.70	164.25	177.80	160.90
KCP	323.18	330.12	310.67	342.63	303.73
KCPSUGIND	21.75	22.70	21.25	23.20	20.30
KEC	384.50	391.35	373.15	402.70	366.30
KEI	29.47	30.93	27.98	32.42	26.52
KERNEX	112.43	115.87	107.22	121.08	103.78
KESARENT	72.53	76.47	70.07	78.93	66.13
KESORAMIND	309.32	313.58	303.13	319.77	298.87
KEYCORPSER	65.82	68.03	61.38	72.47	59.17
KFA	61.48	64.97	59.07	67.38	55.58
KGL	14.38	14.57	14.02	14.93	13.83
KHAITANELE	69.85	71.35	67.90	73.30	66.40
KHAITANLTD	21.08	22.42	20.42	23.08	19.08
KHANDSE	31.22	32.23	30.43	33.02	29.42
KIL	22.30	22.80	21.70	23.40	21.20
KINETICMOT	13.17	13.48	12.83	13.82	12.52
KIRIDYES	180.55	186.05	177.10	189.50	171.60
KIRLOSOIL	78.78	81.42	75.17	85.03	72.53
KITPLYIND	8.38	8.57	8.17	8.78	7.98
KKCL	143.00	148.75	135.10	156.65	129.35
KLGSYSTEL	209.40	217.80	199.80	227.40	191.40
KNRCON	72.15	73.25	70.30	75.10	69.20
KOHINOOR	57.88	58.77	57.07	59.58	56.18
KOLTEPATIL	52.08	54.07	49.17	56.98	47.18
KOPDRUGS	8.78	9.02	8.62	9.18	8.38
KOPRAN	12.55	12.95	12.05	13.45	11.65
KOTAKBANK	707.05	727.90	680.10	754.85	659.25
KOTAKGOLD	1454.62	1459.19	1450.25	1463.56	1445.68
KOTAKPSUBK	253.09	266.17	243.17	276.09	230.09
KOTARISUG	10.70	11.20	10.30	11.60	9.80
KOTHARIPET	11.88	12.12	11.52	12.48	11.28
KOTHARIPRO	291.60	297.05	283.80	304.85	278.35
KOUTONS	409.58	456.52	375.27	490.83	328.33
KPIT	53.37	54.53	51.73	56.17	50.57
KPRMILL	58.70	59.80	56.50	62.00	55.40
KRBL	102.77	106.38	97.73	111.42	94.12
KRISHNAENG	3.58	3.67	3.42	3.83	3.33
KSBPUMPS	383.70	392.35	376.40	399.65	367.75
KSCL	217.72	227.23	211.03	233.92	201.52
KSERAPRO	14.80	14.90	14.60	15.10	14.50
KSK	229.95	236.90	219.25	247.60	212.30
KSOILS	59.10	60.30	58.05	61.35	56.85
KTKBANK	141.13	144.27	137.37	148.03	134.23
LAKPRE	35.47	36.78	33.83	38.42	32.52
LAKSHMIEFL	93.57	94.63	91.78	96.42	90.72
LAKSHVILAS	87.22	90.23	82.43	95.02	79.42
LANCOIN	31.87	32.73	30.43	34.17	29.57
LAOPALA	23.32	23.98	22.63	24.67	21.97
LAXMIMACH	1086.10	1117.20	1041.15	1162.15	1010.05
LCCINFOTEC	1.05	1.05	1.05	1.05	1.05
LGBFORGE	2.73	2.77	2.67	2.83	2.63
LGBROS	14.48	14.97	13.77	15.68	13.28
LIBERTSHOE	68.33	72.27	64.67	75.93	60.73
LICHSGFIN	596.02	616.98	575.33	637.67	554.37
LIQUIDBEES	1000.00	1000.01	999.99	1000.02	999.98
LITL	425.55	441.10	401.10	465.55	385.55
LLOYDELENG	46.17	47.33	45.58	47.92	44.42
LLOYDFIN	2.55	2.55	2.55	2.55	2.55
LLOYDSTEEL	9.53	9.67	9.27	9.93	9.13
LML	10.45	10.65	10.15	10.95	9.95
LOGIXMICRO	76.63	77.82	74.27	80.18	73.08
LOKESHMACH	39.37	40.23	38.58	41.02	37.72
LOTTEINDIA	523.33	526.67	521.67	528.33	518.33
LOTUSEYE	36.18	37.42	35.57	38.03	34.33
LPDC	9.82	10.13	9.18	10.77	8.87
LT	1623.03	1659.97	1592.07	1690.93	1555.13
LUMAXAUTO	29.28	29.67	28.82	30.13	28.43
LUMAXIND	112.07	114.13	109.68	116.52	107.62
LUMAXTECH	28.57	29.83	27.73	30.67	26.47
LUPIN	874.27	896.43	849.63	921.07	827.47
LYKALABS	23.80	24.10	23.30	24.60	23.00
M&M	797.60	833.70	775.30	856.00	739.20
M&MFIN	282.37	301.73	267.73	316.37	248.37
MACMILLAN	72.98	74.47	71.12	76.33	69.63
MADHAV	21.00	21.50	20.00	22.50	19.50
MADHUCON	154.58	158.17	148.17	164.58	144.58
MADRASCEM	116.65	119.70	112.65	123.70	109.60
MADRASFERT	12.63	13.37	12.07	13.93	11.33
MAGMA	155.53	167.77	142.17	181.13	129.93
MAGNUM	10.03	10.27	9.57	10.73	9.33
MAHABANK	42.07	43.13	40.18	45.02	39.12
MAHINDFORG	71.20	73.75	67.50	77.45	64.95
MAHINDUGIN	37.95	38.90	36.90	39.95	35.95
MAHLIFE	311.35	321.35	295.85	336.85	285.85
MAHSCOOTER	144.38	148.52	139.42	153.48	135.28
MAHSEAMLES	306.32	320.43	290.63	336.12	276.52
MALCO	115.65	116.20	115.00	116.85	114.45
MALUPAPER	17.17	17.58	16.43	18.32	16.02
MALWACOTT	42.30	43.10	41.90	43.50	41.10
MANAKSIA	51.32	52.63	50.13	53.82	48.82
MANALIPETC	10.97	11.18	10.63	11.52	10.42
MANALU	36.75	38.35	35.15	39.95	33.55
MANGALAM	9.77	9.93	9.43	10.27	9.27
MANGCHEFER	23.62	24.63	22.93	25.32	21.92
MANGLMCEM	122.05	126.60	118.15	130.50	113.60
MANGTIMBER	18.75	19.35	18.15	19.95	17.55
MANINDS	53.37	55.48	51.28	57.57	49.17
MANUGRAPH	56.27	59.03	51.78	63.52	49.02
MARALOVER	9.60	9.80	9.30	10.10	9.10
MARICO	72.20	73.60	70.10	75.70	68.70
MARKSANS	6.50	6.50	6.50	6.50	6.50
MARUTI	1093.93	1114.52	1076.87	1131.58	1056.28
MASTEK	241.57	247.08	233.13	255.52	227.62
MATRIXLABS	209.52	209.83	209.18	210.17	208.87
MAWANASUG	36.53	38.57	35.52	39.58	33.48
MAX	241.28	257.57	228.57	270.28	212.28
MAXWELL	17.30	17.55	16.95	17.90	16.70
MAYTASINFR	88.50	93.00	86.10	95.40	81.60
MBECL	116.58	122.97	112.87	126.68	106.48
MCDHOLDING	75.20	75.35	74.90	75.65	74.75
MCDOWELL-N	916.92	934.83	894.13	957.62	876.22
MCLEODRUSS	98.77	100.53	96.08	103.22	94.32
MEGASOFT	26.97	27.93	25.93	28.97	24.97
MEGH	13.88	14.32	13.52	14.68	13.08
MELSTAR	13.68	14.17	13.02	14.83	12.53
MERCK	391.22	393.93	386.48	398.67	383.77
MIC	39.42	40.28	38.33	41.37	37.47
MICRO	238.12	248.03	221.23	264.92	211.32
MICROTECH	139.12	141.98	135.23	145.87	132.37
MID-DAY	19.75	20.40	19.00	21.15	18.35
MINDAIND	159.87	169.53	149.73	179.67	140.07
MINDTREE	457.13	467.97	441.57	483.53	430.73
MIRCELECTR	15.48	15.92	14.97	16.43	14.53
MIRZAINT	15.30	15.85	14.50	16.65	13.95
MLL	68.35	71.70	66.05	74.00	62.70
MMFL	58.18	59.37	56.37	61.18	55.18
MONNETISPA	259.27	267.53	246.53	280.27	238.27
MONSANTO	1783.88	1846.62	1702.77	1927.73	1640.03
MORARJETEX	19.65	20.05	19.10	20.60	18.70
MOREPENLAB	9.90	9.95	9.80	10.05	9.75
MOSERBAER	108.77	114.48	104.53	118.72	98.82
MOTHERSUMI	71.53	72.97	69.72	74.78	68.28
MOTILALOFS	160.58	165.17	155.27	170.48	150.68
MOTOGENFIN	35.73	36.57	34.67	37.63	33.83
MPHASIS	353.62	364.23	343.43	374.42	332.82
MRF	3511.82	3582.58	3425.13	3669.27	3354.37
MRO-TEK	28.48	29.37	27.07	30.78	26.18
MRPL	92.05	93.85	89.40	96.50	87.60
MSKPROJ	92.23	97.27	89.52	99.98	84.48
MSPL	32.58	33.62	31.47	34.73	30.43
MTNL	114.37	119.58	110.78	123.17	105.57
MUDRA	31.20	31.90	30.55	32.55	29.85
MUKANDENGG	23.05	23.55	22.10	24.50	21.60
MUKANDLTD	42.02	42.98	41.03	43.97	40.07
MUKTAARTS	63.52	64.53	61.63	66.42	60.62
MUNDRAPORT	673.17	691.33	656.63	707.87	638.47
MUNJALAU	59.93	59.97	59.87	60.03	59.83
MUNJALSHOW	41.43	42.67	39.22	44.88	37.98
MURLIIND	219.95	226.40	207.50	238.85	201.05
MURUDCERA	33.87	34.63	32.73	35.77	31.97
MVL	90.87	93.13	87.73	96.27	85.47
MVLIND	27.32	28.03	26.63	28.72	25.92
NAGARCONST	136.00	139.40	132.65	142.75	129.25
NAGARFERT	42.63	45.67	40.47	47.83	37.43
NAGREEKCAP	38.88	39.62	37.42	41.08	36.68
NAGREEKEXP	17.93	17.97	17.87	18.03	17.83
NAHARCAP	38.45	39.90	36.95	41.40	35.50
NAHARINDUS	45.05	45.60	44.20	46.45	43.65
NAHARINVST	21.33	22.17	20.67	22.83	19.83
NAHARSPING	48.60	49.70	47.40	50.90	46.30
NANDAN	2.10	2.10	2.10	2.10	2.10
NATCOPHARM	83.40	84.20	82.90	84.70	82.10
NATIONALUM	356.30	368.55	347.10	377.75	334.85
NATNLSTEEL	16.75	17.40	15.90	18.25	15.25
NAUKRI	685.32	700.53	663.63	722.22	648.42
NAVINFLUOR	175.70	181.25	168.50	188.45	162.95
NAVNETPUBL	75.23	77.22	72.67	79.78	70.68
NBVENTURES	293.78	303.02	284.57	312.23	275.33
NCLIND	43.03	43.97	41.82	45.18	40.88
NDTV	163.32	168.13	156.13	175.32	151.32
NECLIFE	21.07	21.63	20.63	22.07	20.07
NELCAST	44.00	45.00	42.15	46.85	41.15
NELCO	56.07	58.13	54.23	59.97	52.17
NEOCURE	11.60	12.10	10.95	12.75	10.45
NEPCMICON	9.47	9.78	8.98	10.27	8.67
NESCO	855.63	871.27	834.27	892.63	818.63
NETWORK18	149.83	154.67	143.27	161.23	138.43
NETWORK18	87.33	87.67	86.67	88.33	86.33
NEULANDLAB	136.90	142.30	131.85	147.35	126.45
NEYVELILIG	131.65	134.20	127.30	138.55	124.75
NFL	70.50	74.00	68.05	76.45	64.55
NICCO	6.97	7.13	6.73	7.37	6.57
NIFTYBEES	465.76	470.52	461.52	474.76	456.76
NIITLTD	63.45	65.80	59.95	69.30	57.60
NIITTECH	109.53	112.07	107.07	114.53	104.53
NILKAMAL	88.38	90.67	85.47	93.58	83.18
NIPPOBATRY	406.07	411.13	402.18	415.02	397.12
NIRMA	158.45	163.90	151.90	170.45	146.45
NISSAN	29.18	29.67	28.32	30.53	27.83
NITCO	70.42	72.63	68.83	74.22	66.62
NITINFIRE	316.10	328.20	300.25	344.05	288.15
NITINSPIN	7.47	7.58	7.23	7.82	7.12
NMDC	406.83	416.67	391.72	431.78	381.88
NOCIL	25.73	26.97	24.37	28.33	23.13
NOIDATOLL	43.00	46.40	41.00	48.40	37.60
NORBTEAEXP	6.78	7.07	6.62	7.23	6.33
NORTHGATE	47.70	48.85	45.40	51.15	44.25
NOVAPETRO	15.50	15.50	15.50	15.50	15.50
NOVOPANIND	23.60	24.05	23.05	24.60	22.60
NRBBEARING	53.85	55.20	52.85	56.20	51.50
NRC	9.30	9.65	8.80	10.15	8.45
NSIL	756.57	770.13	737.08	789.62	723.52
NTPC	224.47	229.93	220.23	234.17	214.77
NUCENT	3.52	3.58	3.48	3.62	3.42
NUCHEM	8.03	8.22	7.92	8.33	7.73
NUCLEUS	101.05	106.35	94.10	113.30	88.80
NUMERICPW	396.02	410.98	387.03	419.97	372.07
NUTEK	55.02	56.78	52.33	59.47	50.57
OCL	100.18	103.32	95.37	108.13	92.23
OCTAV	34.85	34.85	34.85	34.85	34.85
OFSS	1297.32	1326.63	1249.63	1374.32	1220.32
OILCOUNTUB	63.50	65.10	61.40	67.20	59.80
OISL	19.62	19.78	19.38	20.02	19.22
OMAXAUTO	38.62	40.98	36.23	43.37	33.87
OMAXE	112.17	114.33	108.33	118.17	106.17
OMNITECH	87.10	88.85	84.70	91.25	82.95
ONGC	1137.13	1162.27	1095.42	1203.98	1070.28
ONMOBILE	466.97	496.93	435.18	528.72	405.22
ONWARDTEC	17.90	18.60	16.90	19.60	16.20
OPTOCIRCUI	170.28	173.52	165.67	178.13	162.43
ORBITCORP	205.00	210.15	196.60	218.55	191.45
ORBITCORP	108.80	111.20	107.60	112.40	105.20
ORCHIDCHEM	131.25	139.40	126.30	144.35	118.15
ORGINFO	12.62	13.23	12.23	13.62	11.62
ORIENTABRA	39.28	41.62	36.17	44.73	33.83
ORIENTBANK	176.72	180.63	172.53	184.82	168.62
ORIENTHOT	221.67	224.33	216.33	229.67	213.67
ORIENTPPR	53.50	55.25	51.45	57.30	49.70
ORIENTPRES	33.25	33.25	33.25	33.25	33.25
OTL	12.73	13.77	11.87	14.63	10.83
OUDHSUG	62.72	65.38	60.53	67.57	57.87
PAEL	26.67	27.38	25.38	28.67	24.67
PAGEIND	470.98	480.87	465.97	485.88	456.08
PANACEABIO	139.87	143.73	135.83	147.77	131.97
PANORAMUNI	213.30	226.60	201.90	238.00	188.60
PANTALOONR	322.93	329.77	315.97	336.73	309.13
PAPERPROD	46.77	47.43	45.53	48.67	44.87
PARACABLES	13.22	13.38	12.88	13.72	12.72
PARAL	95.38	96.77	93.42	98.73	92.03
PAREKHPLAT	5.72	5.73	5.68	5.77	5.67
PARSVNATH	97.37	101.78	92.58	106.57	88.17
PATELENG	412.02	424.03	391.03	445.02	379.02
PATINTLOG	29.52	30.53	28.08	31.97	27.07
PATNI	253.12	260.08	242.63	270.57	235.67
PATSPINLTD	8.53	8.67	8.42	8.78	8.28
PBAINFRA	58.27	60.43	55.53	63.17	53.37
PDUMJEIND	10.45	10.45	10.45	10.45	10.45
PDUMJEPULP	13.25	13.50	12.80	13.95	12.55
PEACOCKIND	3.00	3.00	3.00	3.00	3.00
PEARLGLOBL	46.73	46.82	46.57	46.98	46.48
PENINLAND	72.72	75.83	69.03	79.52	65.92
PETRONENGG	131.28	133.57	127.57	137.28	125.28
PETRONET	76.65	78.50	74.50	80.65	72.65
PFC	200.38	204.77	196.87	208.28	192.48
PFIZER	828.08	855.37	805.27	878.18	777.98
PFOCUS	225.77	232.38	213.53	244.62	206.92
PGHH	901.35	913.70	892.70	922.35	880.35
PHILIPCARB	77.55	79.60	75.10	82.05	73.05
PHOENIXLTD	118.67	123.28	114.43	127.52	109.82
PIDILITIND	120.28	122.57	117.57	125.28	115.28
PIONEEREMB	22.63	23.32	21.27	24.68	20.58
PIRGLASS	69.67	70.33	69.33	70.67	68.67
PIRHEALTH	283.72	294.18	266.43	311.47	255.97
PIRLIFE	67.45	69.90	66.00	71.35	63.55
PITTILAM	37.82	38.93	36.68	40.07	35.57
PLASTIBLEN	133.92	136.83	128.08	142.67	125.17
PLETHICO	188.28	195.47	182.57	201.18	175.38
PNB	618.88	631.77	599.77	650.88	586.88
PNB	640.00	640.00	640.00	640.00	640.00
PNBGILTS	24.15	24.65	23.40	25.40	22.90
PNC	29.03	30.52	27.57	31.98	26.08
POCHIRAJU	15.63	16.12	15.27	16.48	14.78
POLARIND	7.15	7.35	6.90	7.60	6.70
POLARIS	109.82	113.43	104.23	119.02	100.62
POLYPLEX	181.85	182.20	181.65	182.40	181.30
PONNIERODE	55.93	58.87	54.47	60.33	51.53
POWERGRID	123.10	125.00	120.70	127.40	118.80
PPAP	49.27	52.98	45.53	56.72	41.82
PRAENG	41.35	41.35	41.35	41.35	41.35
PRAJIND	111.32	114.88	107.73	118.47	104.17
PRAKASH	105.80	108.55	101.75	112.60	99.00
PRATIBHA	156.88	160.92	148.92	168.88	144.88
PRECOT	59.82	60.48	59.43	60.87	58.77
PRECWIRE	49.95	52.75	47.90	54.80	45.10
PREMIER	72.72	75.38	70.43	77.67	67.77
PRETAILDVR	208.17	213.28	201.33	220.12	196.22
PRICOL	11.22	11.48	10.83	11.87	10.57
PRIMESECU	37.87	39.43	37.08	40.22	35.52
PRISMCEM	43.33	45.37	39.97	48.73	37.93
PRITHVI	73.03	75.02	70.07	77.98	68.08
PROVOGUE	57.88	60.42	55.27	63.03	52.73
PSL	132.12	134.68	129.28	137.52	126.72
PSTL	29.55	30.55	27.55	32.55	26.55
PSUBNKBEES	260.05	263.10	254.10	269.05	251.05
PTC	91.92	95.23	89.63	97.52	86.32
PTL	17.83	18.67	17.17	19.33	16.33
PUNJABCHEM	194.87	201.23	185.93	210.17	179.57
PUNJLLOYD	223.90	230.50	217.80	236.60	211.20
PURVA	100.67	103.08	97.33	106.42	94.92
PVP	21.97	22.83	20.63	24.17	19.77
PVR	123.12	128.13	118.03	133.22	113.02
QGOLDHALF	725.14	726.29	723.79	727.64	722.64
QNIFTY	453.03	461.06	438.86	475.23	430.83
QUINTEGRA	9.65	9.85	9.30	10.20	9.10
RADAAN	4.00	4.20	3.85	4.35	3.65
RADICO	73.97	76.43	71.23	79.17	68.77
RAINCOM	152.98	157.47	147.27	163.18	142.78
RAJESHEXPO	52.30	54.45	50.50	56.25	48.35
RAJRAYON	9.80	10.25	9.30	10.75	8.85
RAJSREESUG	78.12	81.68	76.08	83.72	72.52
RAJTV	59.03	60.62	56.12	63.53	54.53
RAJVIR	66.22	67.43	65.38	68.27	64.17
RALLIS	642.82	650.83	632.73	660.92	624.72
RAMANEWS	20.78	21.17	20.22	21.73	19.83
RAMCOIND	791.95	818.90	768.90	841.95	741.95
RAMCOSYS	100.02	105.03	97.03	108.02	92.02
RAMSARUP	51.83	52.17	51.17	52.83	50.83
RANASUG	13.88	14.67	13.37	15.18	12.58
RANBAXY	301.33	311.57	290.37	322.53	280.13
RANEENGINE	83.37	85.43	81.38	87.42	79.32
RANEHOLDIN	98.33	101.52	96.67	103.18	93.48
RATNAMANI	82.32	84.53	78.13	88.72	75.92
RAYMOND	167.75	170.50	163.70	174.55	160.95
RCF	80.55	87.35	76.10	91.80	69.30
RCOM	350.40	358.80	338.80	370.40	330.40
RECLTD	158.73	161.07	155.47	164.33	153.13
REDINGTON	263.47	271.03	257.98	276.52	250.42
REIAGROLTD	81.45	84.40	76.10	89.75	73.15
REISIXTEN	1257.12	1353.08	1194.58	1415.62	1098.62
RELBANK	673.65	687.25	662.30	698.60	648.70
RELCAPITAL	993.37	1036.73	963.73	1066.37	920.37
RELGOLD	1413.40	1421.79	1406.79	1428.40	1398.40
RELIANCE	2303.58	2324.67	2282.17	2346.08	2261.08
RELIGARE	421.55	431.90	414.40	439.05	404.05
RELINFRA	1199.27	1228.53	1163.53	1264.27	1134.27
REMSONSIND	18.23	18.47	17.77	18.93	17.53
RENUKA	146.73	154.77	140.82	160.68	132.78
REPRO	110.78	112.12	108.57	114.33	107.23
RESURGERE	114.37	115.43	112.23	117.57	111.17
REVATHI	558.15	570.30	538.30	590.15	526.15
RICOAUTO	19.95	20.45	19.45	20.95	18.95
RIIL	1141.52	1211.03	1083.03	1269.52	1013.52
RJL	38.58	40.27	36.32	42.53	34.63
RKFORGE	82.62	85.43	78.38	89.67	75.57
RMCL	22.45	22.45	22.45	22.45	22.45
RML	41.35	42.70	40.30	43.75	38.95
RNRL	90.53	93.02	88.37	95.18	85.88
ROHITFERRO	36.65	37.20	35.55	38.30	35.00
ROHLTD	70.05	71.50	68.65	72.90	67.20
ROLTA	140.75	144.20	135.90	149.05	132.45
ROMAN	44.03	45.57	42.77	46.83	41.23
RPGCABLES	17.35	17.70	16.70	18.35	16.35
RPGLIFE	33.87	35.23	32.23	36.87	30.87
RPL	144.27	146.38	141.53	149.12	139.42
RPOWER	192.62	197.23	188.38	201.47	183.77
RSSOFTWARE	33.47	34.93	32.73	35.67	31.27
RSWM	50.10	50.50	49.60	51.00	49.20
RSYSTEMS	88.73	91.42	86.57	93.58	83.88
RUBYMILLS	780.17	805.33	759.33	826.17	734.17
RUCHINFRA	22.87	24.13	21.88	25.12	20.62
RUCHIRA	8.63	8.82	8.27	9.18	8.08
RUCHISOYA	46.97	47.93	45.43	49.47	44.47
SABERORGAN	23.92	25.48	22.93	26.47	21.37
SABTN	22.92	23.83	22.38	24.37	21.47
SADBHAV	662.32	683.28	632.63	712.97	611.67
SAGCEM	257.63	264.07	253.47	268.23	247.03
SAHPETRO	22.57	23.73	21.33	24.97	20.17
SAIL	173.65	178.05	170.30	181.40	165.90
SAKHTISUG	60.47	62.83	59.23	64.07	56.87
SAKSOFT	41.35	42.70	38.95	45.10	37.60
SAKUMA	12.45	12.85	11.80	13.50	11.40
SALORAINTL	45.05	46.55	43.00	48.60	41.50
SALSTEEL	13.30	13.65	12.90	14.05	12.55
SAMBHAAV	2.72	2.73	2.68	2.77	2.67
SAMTEL	11.68	11.77	11.62	11.83	11.53
SANDESH	162.05	167.80	154.20	175.65	148.45
SANGAMIND	23.85	25.00	23.20	25.65	22.05
SANGHIIND	35.90	37.75	33.80	39.85	31.95
SANGHIPOLY	3.08	3.27	2.97	3.38	2.78
SANGHVIMOV	186.60	194.60	178.90	202.30	170.90
SANWARIA	81.60	85.20	77.10	89.70	73.50
SAPL	13.03	13.27	12.67	13.63	12.43
SAREGAMA	94.85	97.70	91.70	100.85	88.85
SARLAPOLY	59.40	60.80	57.05	63.15	55.65
SASKEN	111.90	114.80	107.85	118.85	104.95
SATHAISPAT	34.80	36.00	32.80	38.00	31.60
SATYAMCOMP	80.85	80.85	80.85	80.85	80.85
SAVITACHEM	192.75	194.50	190.60	196.65	188.85
SB&TINTL	10.87	11.08	10.43	11.52	10.22
SBIGETS	1482.68	1490.31	1472.36	1500.63	1464.73
SBIN	1712.83	1745.67	1660.67	1797.83	1627.83
SCI	131.20	135.25	127.10	139.35	123.05
SEAMECLTD	168.40	172.40	161.80	179.00	157.80
SEJALGLASS	37.00	38.00	35.60	39.40	34.60
SELAN	223.15	225.30	219.40	229.05	217.25
SELMCL	76.33	78.47	73.07	81.73	70.93
SESAGOA	188.75	200.20	180.70	208.25	169.25
SESHAPAPER	99.45	100.60	97.90	102.15	96.75
SGFL	18.10	18.40	17.95	18.55	17.65
SGL	10.28	10.47	9.92	10.83	9.73
SHAHALLOYS	26.67	27.13	25.93	27.87	25.47
SHANTIGEAR	49.35	50.90	46.70	53.55	45.15
SHARIABEES	111.00	112.00	110.00	113.00	109.00
SHARRESLTD	85.55	87.95	83.10	90.40	80.70
SHASUNCHEM	23.80	24.10	23.20	24.70	22.90
SHIV-VANI	314.87	328.73	304.73	338.87	290.87
SHIVAMAUTO	56.42	57.38	55.93	57.87	54.97
SHIVTEX	20.75	20.90	20.50	21.15	20.35
SHLAKSHMI	54.23	54.92	53.17	55.98	52.48
SHOPERSTOP	194.43	202.77	189.87	207.33	181.53
SHREEASHTA	557.78	565.57	545.57	577.78	537.78
SHREECEM	1209.02	1240.03	1188.03	1261.02	1157.02
SHREERAMA	5.10	5.20	4.90	5.40	4.80
SHRENUJ	25.25	25.75	24.50	26.50	24.00
SHREYANIND	33.80	33.80	33.80	33.80	33.80
SHREYAS	38.62	40.23	37.23	41.62	35.62
SHRIRAMCIT	352.07	358.03	346.23	363.87	340.27
SHRIRAMEPC	176.38	178.77	172.87	182.28	170.48
SHYAMTEL	81.63	84.97	77.77	88.83	74.43
SICAGEN	8.10	8.20	7.90	8.40	7.80
SICAL	41.00	43.10	39.20	44.90	37.10
SIEMENS	515.65	531.15	493.10	553.70	477.60
SIGROUPIND	47.83	49.67	46.92	50.58	45.08
SIL	20.90	21.25	20.55	21.60	20.20
SILINV	88.32	92.08	81.63	98.77	77.87
SIMBHSUGAR	46.20	49.20	44.70	50.70	41.70
SIMPLEX	139.27	143.63	130.53	152.37	126.17
SIMPLEXINF	371.93	380.92	360.87	391.98	351.88
SINTEX	240.68	250.37	231.97	259.08	222.28
SIRPAPER	52.65	54.15	51.55	55.25	50.05
SITASHREE	13.38	13.67	13.07	13.98	12.78
SIYSIL	94.85	94.85	94.85	94.85	94.85
SKFINDIA	240.47	244.83	233.78	251.52	229.42
SKMEGGPROD	21.98	22.72	21.22	23.48	20.48
SKUMARSYNF	50.93	52.62	49.37	54.18	47.68
SMSPHARMA	130.97	133.93	126.98	137.92	124.02
SOBHA	222.88	230.12	213.87	239.13	206.63
SOFTPRO	188.47	192.43	186.48	194.42	182.52
SOFTTECHGR	11.70	12.30	11.40	12.60	10.80
SOLARINDS	290.75	303.50	271.50	322.75	258.75
SOLEMS	39.43	40.77	37.37	42.83	36.03
SOMATEX	12.78	13.07	12.27	13.58	11.98
SONASTEER	12.63	12.97	12.27	13.33	11.93
SONATSOFTW	30.15	30.65	29.40	31.40	28.90
SOUTHBANK	87.97	90.28	83.88	94.37	81.57
SPARC	79.43	81.27	76.62	84.08	74.78
SPENTEX	10.12	10.23	9.93	10.42	9.82
SPIC	10.83	11.32	10.37	11.78	9.88
SPICEMOBIL	16.40	17.30	15.95	17.75	15.05
SPICETELE	75.70	81.60	70.00	87.30	64.10
SPLIL	10.25	10.55	10.05	10.75	9.75
SREINTFIN	70.73	74.27	66.17	78.83	62.63
SRF	129.70	132.90	124.90	137.70	121.70
SRGINFOTEC	1.20	1.20	1.20	1.20	1.20
SRHHYPOLTD	26.95	27.55	26.20	28.30	25.60
SRTRANSFIN	292.05	297.10	285.15	304.00	280.10
SSWL	63.45	64.90	61.05	67.30	59.60
STAR	124.53	129.02	118.07	135.48	113.58
STARPAPER	29.38	30.12	28.92	30.58	28.18
STCINDIA	380.95	389.05	366.90	403.10	358.80
STEELTUBES	2.70	2.70	2.70	2.70	2.70
STER	690.98	720.92	672.97	738.93	643.03
STERLINBIO	134.27	135.43	132.53	137.17	131.37
STERTOOLS	42.07	42.53	41.58	43.02	41.12
STINDIA	8.22	8.68	7.98	8.92	7.52
STRTECH	159.78	163.57	157.37	165.98	153.58
SUBEX	63.20	65.40	60.05	68.55	57.85
SUBHASPROJ	132.97	137.58	125.93	144.62	121.32
SUBROS	29.88	31.27	28.02	33.13	26.63
SUDARSCHEM	136.33	137.67	133.67	140.33	132.33
SUJANATOW	29.27	29.88	28.03	31.12	27.42
SUJANAUNI	9.10	9.25	8.90	9.45	8.75
SUMMIT	11.02	11.18	10.83	11.37	10.67
SUNCLAYTON	138.05	142.10	131.45	148.70	127.40
SUNDARMFIN	277.95	286.00	271.95	292.00	263.90
SUNDRMBRAK	147.47	149.93	144.93	152.47	142.47
SUNDRMFAST	28.78	29.37	27.82	30.33	27.23
SUNFLAG	22.02	22.93	21.18	23.77	20.27
SUNILHITEC	144.92	147.73	141.03	151.62	138.22
SUNPHARMA	1337.93	1354.87	1325.87	1366.93	1308.93
SUNTV	258.87	263.58	250.98	271.47	246.27
SUPERSPIN	8.85	9.05	8.55	9.35	8.35
SUPPETRO	22.43	24.27	20.92	25.78	19.08
SUPRAJIT	55.67	57.03	53.33	59.37	51.97
SUPREMEIND	238.38	241.77	231.82	248.33	228.43
SUPREMEINF	77.32	82.38	74.78	84.92	69.72
SUPREMETEX	10.00	10.00	10.00	10.00	10.00
SURAJDIAMN	40.68	42.22	39.37	43.53	37.83
SURANACORP	36.17	37.43	34.63	38.97	33.37
SURANAIND	142.30	143.60	139.75	146.15	138.45
SURANATELE	32.78	34.37	30.77	36.38	29.18
SURYAJYOTI	20.73	21.22	20.22	21.73	19.73
SURYALAXMI	24.02	24.03	23.98	24.07	23.97
SURYAPHARM	98.88	101.37	95.77	104.48	93.28
SURYAROSNI	47.08	47.92	45.82	49.18	44.98
SUTLEJTEX	60.03	63.07	58.52	64.58	55.48
SUVEN	20.63	21.22	20.07	21.78	19.48
SUZLON	120.78	124.97	116.97	128.78	112.78
SWARAJENG	263.43	269.87	255.07	278.23	248.63
SWARAJMAZD	237.58	248.67	225.42	260.83	214.33
SYNDIBANK	75.95	77.05	74.90	78.10	73.80
TAINWALCHM	16.00	16.00	16.00	16.00	16.00
TAJGVK	92.23	94.97	89.47	97.73	86.73
TAKE	39.08	39.97	37.67	41.38	36.78
TALBROAUTO	33.58	35.37	31.92	37.03	30.13
TANLA	84.60	86.90	81.20	90.30	78.90
TANTIACONS	58.07	61.63	56.28	63.42	52.72
TATACAP	109000.00	109500.00	108000.00	110500.00	107500.00
TATACAP	1075.60	1080.90	1071.20	1085.30	1065.90
TATACAP	1106.30	1108.60	1102.60	1112.30	1100.30
TATACAP	1114.00	1119.00	1110.00	1123.00	1105.00
TATACHEM	255.82	269.38	247.73	277.47	234.17
TATACOFFEE	208.37	214.53	200.83	222.07	194.67
TATACOFFEE	143.83	143.84	143.81	143.86	143.80
TATACOMM	519.43	563.22	493.87	588.78	450.08
TATAELXSI	155.53	158.92	150.37	164.08	146.98
TATAINVEST	412.88	422.27	400.77	434.38	391.38
TATAMETALI	100.37	102.73	97.73	105.37	95.37
TATAMOTORS	367.25	381.90	354.50	394.65	339.85
TATAMTRDVR	273.00	273.00	273.00	273.00	273.00
TATAPOWER	1195.32	1224.23	1168.63	1250.92	1139.72
TATASPONGE	205.57	209.58	202.13	213.02	198.12
TATASTEEL	449.60	461.70	440.40	470.90	428.30
TATASTEEL	73.10	74.90	71.70	76.30	69.90
TATATEA	799.92	823.83	761.83	861.92	737.92
TCI	72.42	74.53	70.83	76.12	68.72
TCS	779.18	788.37	765.92	801.63	756.73
TECHM	782.55	810.10	746.40	846.25	718.85
TECHNOELEC	170.52	172.73	167.63	175.62	165.42
TELEDATAGL	10.93	10.97	10.87	11.03	10.83
TEXMACOLTD	108.82	113.13	105.63	116.32	101.32
TFCILTD	23.45	24.00	22.55	24.90	22.00
TFL	13.25	13.80	12.70	14.35	12.15
THEMISMED	85.20	85.20	85.20	85.20	85.20
THERMAX	430.65	445.10	421.40	454.35	406.95
THIRUSUGAR	114.25	119.00	111.60	121.65	106.85
THOMASCOOK	63.35	64.55	61.70	66.20	60.50
TIDEWATER	3845.35	3874.70	3800.90	3919.15	3771.55
TIIL	35.85	36.70	35.00	37.55	34.15
TIL	229.47	236.93	224.03	242.37	216.57
TIMESGTY	19.83	20.67	19.42	21.08	18.58
TIMETECHNO	43.10	44.85	42.00	45.95	40.25
TIMKEN	95.45	98.70	92.00	102.15	88.75
TINPLATE	50.38	52.17	47.42	55.13	45.63
TIPSINDLTD	34.63	35.77	33.27	37.13	32.13
TIRUMALCHM	87.68	88.97	86.37	90.28	85.08
TITAN	1224.83	1252.92	1179.77	1297.98	1151.68
TNPETRO	17.37	17.83	16.73	18.47	16.27
TNPL	85.12	86.28	83.23	88.17	82.07
TNTELE	9.85	10.45	9.50	10.80	8.90
TODAYS	33.45	34.55	31.90	36.10	30.80
TOKYOPLAST	9.30	9.60	9.00	9.90	8.70
TORNTPHARM	181.62	190.23	168.33	203.52	159.72
TORNTPOWER	167.28	170.87	164.57	173.58	160.98
TREADS	5.60	5.75	5.30	6.05	5.15
TRENT	494.32	504.28	481.63	516.97	471.67
TRENT	581.65	588.35	578.30	591.70	571.60
TRENT	23.45	23.45	23.45	23.45	23.45
TRICOM	17.95	18.40	17.40	18.95	16.95
TRIGYN	17.90	18.40	17.05	19.25	16.55
TRIL	320.25	326.95	314.70	332.50	308.00
TRIVENI	100.77	105.28	97.28	108.77	92.77
TTKPRESTIG	135.45	138.40	131.15	142.70	128.20
TTL	11.47	11.68	11.18	11.97	10.97
TTML	38.42	39.93	36.93	41.42	35.42
TUBEINVEST	44.53	45.07	44.07	45.53	43.53
TULIP	760.08	830.17	706.17	884.08	636.08
TULSI	26.48	27.02	25.47	28.03	24.93
TV-18	146.33	150.12	140.67	155.78	136.88
TVSELECT	24.35	24.80	23.70	25.45	23.25
TVSMOTOR	51.07	53.93	48.73	56.27	45.87
TVSSRICHAK	92.78	94.97	89.57	98.18	87.38
TVTODAY	104.37	106.13	101.33	109.17	99.57
TWL	402.02	418.93	389.03	431.92	372.12
UBHOLDINGS	197.13	199.57	192.27	204.43	189.83
UBL	131.67	135.23	126.33	140.57	122.77
UCALFUEL	45.43	46.22	43.87	47.78	43.08
UCOBANK	43.12	43.98	41.83	45.27	40.97
UFLEX	78.63	80.37	76.37	82.63	74.63
ULTRACEMCO	734.08	763.07	703.17	793.98	674.18
UMITL	5.70	5.90	5.35	6.25	5.15
UNICHEMLAB	222.10	227.40	214.25	235.25	208.95
UNIENTER	25.88	26.17	25.32	26.73	25.03
UNIONBANK	219.88	227.02	214.77	232.13	207.63
UNIPHOS	169.75	173.00	165.40	177.35	162.15
UNIPLY	9.45	9.45	9.45	9.45	9.45
UNITECH	87.45	89.35	84.55	92.25	82.65
UNITY	265.97	272.93	256.93	281.97	249.97
UNIVCABLES	55.03	56.92	53.37	58.58	51.48
UPERGANGES	75.37	78.83	72.88	81.32	69.42
USHAMART	58.03	60.67	56.07	62.63	53.43
UTISUNDER	475.00	475.00	475.00	475.00	475.00
UTTAMSTL	50.50	51.80	48.20	54.10	46.90
UTTAMSUGAR	52.55	55.05	51.30	56.30	48.80
UTVSOF	417.80	427.60	401.20	444.20	391.40
VAIBHAVGEM	24.65	25.55	23.40	26.80	22.50
VAKRANSOFT	70.62	73.68	68.53	75.77	65.47
VALECHAENG	78.07	79.63	76.83	80.87	75.27
VALUEIND	18.22	18.63	17.58	19.27	17.17
VARDHACRLC	10.20	10.50	9.90	10.80	9.60
VARDMNPOLY	47.62	49.23	46.28	50.57	44.67
VARUN	35.05	35.90	34.25	36.70	33.40
VARUNSHIP	63.58	65.07	61.72	66.93	60.23
VENKEYS	125.75	129.00	121.50	133.25	118.25
VENUSREM	228.88	232.77	223.77	237.88	219.88
VESUVIUS	131.52	138.03	127.03	142.52	120.52
VGUARD	75.92	79.08	72.83	82.17	69.67
VHL	180.30	183.60	174.60	189.30	171.30
VICEROY	37.87	38.88	36.98	39.77	35.97
VIDEOIND	194.53	200.42	185.07	209.88	179.18
VIJAYABANK	43.98	44.82	42.67	46.13	41.83
VIJSHAN	30.15	30.15	30.15	30.15	30.15
VIKASHMET	15.92	15.98	15.78	16.12	15.72
VIMTALABS	30.88	31.52	30.27	32.13	29.63
VINCARDS	23.90	25.00	23.35	25.55	22.25
VINDHYATEL	137.30	137.30	137.30	137.30	137.30
VINYLINDIA	5.58	5.67	5.42	5.83	5.33
VIPIND	55.97	56.63	54.93	57.67	54.27
VISAKAIND	83.33	86.57	79.92	89.98	76.68
VISASTEEL	30.45	31.25	29.40	32.30	28.60
VISESHINFO	8.40	8.65	7.95	9.10	7.70
VISHALEXPO	1.65	1.65	1.65	1.65	1.65
VISHALRET	88.77	90.23	85.83	93.17	84.37
VISUINTL	6.50	6.80	6.20	7.10	5.90
VITLINFO	63.98	65.47	62.27	67.18	60.78
VIVIMEDLAB	81.48	82.97	79.92	84.53	78.43
VLSFINANCE	14.58	14.92	13.92	15.58	13.58
VOLTAMP	772.48	784.97	754.97	802.48	742.48
VOLTAS	139.50	144.00	135.00	148.50	130.50
VSTIND	350.13	355.92	342.77	363.28	336.98
VTL	126.42	129.68	120.43	135.67	117.17
WABCO-TVS	224.98	238.82	209.97	253.83	196.13
WALCHANNAG	244.33	251.67	234.97	261.03	227.63
WANBURY	61.82	63.78	59.68	65.92	57.72
WEBELSOLAR	173.62	176.28	169.23	180.67	166.57
WEIZMANIND	18.90	18.90	18.90	18.90	18.90
WELGUJ	220.27	227.73	214.68	233.32	207.22
WELSPUNIND	42.03	44.42	40.37	46.08	37.98
WENDT	515.63	541.27	502.27	554.63	476.63
WHEELS	169.97	178.93	163.38	185.52	154.42